01 |
<?xml version="1.0" encoding="UTF-8"?> |
07 |
<text><![CDATA[OHLC Chart]]></text> |
11 |
<scale inverted="true" /> |
12 |
<zoom enabled="true" start="200" visible_range="100" allow_drag="false" /> |
13 |
<title enabled="false" /> |
17 |
<format><![CDATA[{%Value}{numDecimals:0}]]></format> |
20 |
<text><![CDATA[Value]]></text> |
29 |
<fill type="Solid" color="Green" /> |
30 |
<line type="Solid" thickness="1" color="#494949" /> |
31 |
<border type="Solid" color="#494949" /> |
34 |
<fill type="Solid" color="Red" /> |
35 |
<line type="Solid" thickness="1" color="#494949" /> |
36 |
<border type="Solid" color="#494949" /> |
39 |
<tooltip_settings enabled="true"> |
40 |
<format><![CDATA[{%Name} |
41 |
High: {%Hight}{numDecimals:2} |
42 |
Low: {%Low}{numDecimals:2} |
43 |
Open: {%Open}{numDecimals:2} |
44 |
Close: {%Close}{numDecimals:2}]]></format> |
46 |
<fill type="Solid" color="White" opacity="0.8" /> |
47 |
<border type="Solid" color="#494949" opacity="0.8" /> |
48 |
<effects enabled="false" /> |
52 |
<marker_settings enabled="true"> |
53 |
<marker type="None" /> |
56 |
<marker type="Circle" size="6" anchor="Center" v_align="Center" h_align="Center" /> |
58 |
<border color="DarkColor(Gold)" /> |
62 |
<interactivity use_hand_cursor="false" /> |
67 |
<point name="2008-05-02" open="180.19" high="181.92" low="178.55" close="180.94" /> |
68 |
<point name="2008-05-01" open="174.96" high="180.00" low="174.86" close="180.00" /> |
69 |
<point name="2008-04-30" open="176.19" high="180.00" low="172.92" close="173.95" /> |
70 |
<point name="2008-04-29" open="171.11" high="175.66" low="170.25" close="175.05" /> |
71 |
<point name="2008-04-28" open="169.75" high="173.75" low="169.13" close="172.24" /> |
72 |
<point name="2008-04-25" open="170.70" high="171.10" low="166.42" close="169.73" /> |
73 |
<point name="2008-04-24" open="165.34" high="169.98" low="159.19" close="168.94" /> |
74 |
<point name="2008-04-23" open="164.05" high="164.84" low="161.08" close="162.89" /> |
75 |
<point name="2008-04-22" open="167.40" high="168.00" low="158.09" close="160.20" /> |
76 |
<point name="2008-04-21" open="162.21" high="168.50" low="161.76" close="168.16" /> |
77 |
<point name="2008-04-18" open="159.12" high="162.26" low="158.38" close="161.04" /> |
78 |
<point name="2008-04-17" open="154.17" high="156.00" low="153.35" close="154.49" /> |
79 |
<point name="2008-04-16" open="151.72" high="154.10" low="150.62" close="153.70" /> |
80 |
<point name="2008-04-15" open="149.40" high="149.72" low="145.72" close="148.38" /> |
81 |
<point name="2008-04-14" open="146.77" high="149.25" low="144.54" close="147.78" /> |
82 |
<point name="2008-04-11" open="152.72" high="153.30" low="146.40" close="147.14" /> |
83 |
<point name="2008-04-10" open="151.13" high="155.42" low="150.60" close="154.55" /> |
84 |
<point name="2008-04-09" open="153.31" high="153.89" low="150.46" close="151.44" /> |
85 |
<point name="2008-04-08" open="153.55" high="156.45" low="152.32" close="152.84" /> |
86 |
<point name="2008-04-07" open="156.13" high="159.69" low="155.11" close="155.89" /> |
87 |
<point name="2008-04-04" open="152.19" high="154.71" low="150.75" close="153.08" /> |
88 |
<point name="2008-04-03" open="147.06" high="153.63" low="147.00" close="151.61" /> |
89 |
<point name="2008-04-02" open="148.78" high="151.20" low="145.85" close="147.49" /> |
90 |
<point name="2008-04-01" open="146.30" high="149.66" low="143.61" close="149.53" /> |
91 |
<point name="2008-03-31" open="143.27" high="145.71" low="142.52" close="143.50" /> |
92 |
<point name="2008-03-28" open="141.80" high="144.65" low="141.60" close="143.01" /> |
93 |
<point name="2008-03-27" open="144.95" high="145.31" low="139.99" close="140.25" /> |
94 |
<point name="2008-03-26" open="140.87" high="145.74" low="140.64" close="145.06" /> |
95 |
<point name="2008-03-25" open="139.96" high="143.10" low="137.33" close="140.98" /> |
96 |
<point name="2008-03-24" open="134.01" high="140.85" low="133.64" close="139.53" /> |
97 |
<point name="2008-03-20" open="131.12" high="133.29" low="129.18" close="133.27" /> |
98 |
<point name="2008-03-19" open="133.12" high="134.29" low="129.67" close="129.67" /> |
99 |
<point name="2008-03-18" open="129.18" high="133.00" low="128.67" close="132.82" /> |
100 |
<point name="2008-03-17" open="122.55" high="128.59" low="122.55" close="126.73" /> |
101 |
<point name="2008-03-14" open="129.88" high="130.30" low="124.20" close="126.61" /> |
102 |
<point name="2008-03-13" open="124.10" high="129.50" low="123.00" close="127.94" /> |
103 |
<point name="2008-03-12" open="127.04" high="128.68" low="125.17" close="126.03" /> |
104 |
<point name="2008-03-11" open="124.10" high="127.48" low="122.00" close="127.35" /> |
105 |
<point name="2008-03-10" open="121.98" high="123.46" low="119.37" close="119.69" /> |
106 |
<point name="2008-03-07" open="120.41" high="122.98" low="119.05" close="122.25" /> |
107 |
<point name="2008-03-06" open="124.61" high="127.50" low="120.81" close="120.93" /> |
108 |
<point name="2008-03-05" open="123.58" high="125.14" low="122.25" close="124.49" /> |
109 |
<point name="2008-03-04" open="121.99" high="124.88" low="120.40" close="124.62" /> |
110 |
<point name="2008-03-03" open="124.44" high="125.98" low="118.00" close="121.73" /> |
111 |
<point name="2008-02-29" open="129.29" high="130.21" low="124.80" close="125.02" /> |
112 |
<point name="2008-02-28" open="127.20" high="132.20" low="125.77" close="129.91" /> |
113 |
<point name="2008-02-27" open="118.23" high="123.05" low="118.09" close="122.96" /> |
114 |
<point name="2008-02-26" open="117.64" high="121.09" low="115.44" close="119.15" /> |
115 |
<point name="2008-02-25" open="118.59" high="120.17" low="116.66" close="119.74" /> |
116 |
<point name="2008-02-22" open="122.48" high="122.51" low="115.87" close="119.46" /> |
117 |
<point name="2008-02-21" open="126.05" high="126.47" low="120.86" close="121.54" /> |
118 |
<point name="2008-02-20" open="122.20" high="124.60" low="121.68" close="123.82" /> |
119 |
<point name="2008-02-19" open="125.99" high="126.75" low="121.44" close="122.18" /> |
120 |
<point name="2008-02-15" open="126.27" high="127.08" low="124.06" close="124.63" /> |
121 |
<point name="2008-02-14" open="129.40" high="130.80" low="127.01" close="127.46" /> |
122 |
<point name="2008-02-13" open="126.68" high="129.78" low="125.63" close="129.40" /> |
123 |
<point name="2008-02-12" open="130.70" high="131.00" low="123.62" close="124.86" /> |
124 |
<point name="2008-02-11" open="128.01" high="129.98" low="127.20" close="129.45" /> |
125 |
<point name="2008-02-08" open="122.08" high="125.70" low="121.60" close="125.48" /> |
126 |
<point name="2008-02-07" open="119.97" high="124.78" low="117.27" close="121.24" /> |
127 |
<point name="2008-02-06" open="130.83" high="131.92" low="121.77" close="122.00" /> |
128 |
<point name="2008-02-05" open="130.43" high="134.00" low="128.90" close="129.36" /> |
129 |
<point name="2008-02-04" open="134.21" high="135.90" low="131.42" close="131.65" /> |
130 |
<point name="2008-02-01" open="136.24" high="136.59" low="132.18" close="133.75" /> |
131 |
<point name="2008-01-31" open="129.45" high="136.65" low="129.40" close="135.36" /> |
132 |
<point name="2008-01-30" open="131.37" high="135.45" low="130.00" close="132.18" /> |
133 |
<point name="2008-01-29" open="131.15" high="132.79" low="129.05" close="131.54" /> |
134 |
<point name="2008-01-28" open="128.16" high="133.20" low="126.45" close="130.01" /> |
135 |
<point name="2008-01-25" open="138.99" high="139.09" low="129.61" close="130.01" /> |
136 |
<point name="2008-01-24" open="139.99" high="140.70" low="132.01" close="135.60" /> |
137 |
<point name="2008-01-23" open="136.19" high="140.00" low="126.14" close="139.07" /> |
138 |
<point name="2008-01-22" open="148.06" high="159.98" low="146.00" close="155.64" /> |
139 |
<point name="2008-01-18" open="161.71" high="165.75" low="159.61" close="161.36" /> |
140 |
<point name="2008-01-17" open="161.51" high="165.36" low="158.42" close="160.89" /> |
141 |
<point name="2008-01-16" open="165.23" high="169.01" low="156.70" close="159.64" /> |
142 |
<point name="2008-01-15" open="177.72" high="179.22" low="164.66" close="169.04" /> |
143 |
<point name="2008-01-14" open="177.52" high="179.42" low="175.17" close="178.78" /> |
144 |
<point name="2008-01-11" open="176.00" high="177.85" low="170.00" close="172.69" /> |
145 |
<point name="2008-01-10" open="177.58" high="181.00" low="175.41" close="178.02" /> |
146 |
<point name="2008-01-09" open="171.30" high="179.50" low="168.30" close="179.40" /> |
147 |
<point name="2008-01-08" open="180.14" high="182.46" low="170.80" close="171.25" /> |
148 |
<point name="2008-01-07" open="181.25" high="183.60" low="170.23" close="177.64" /> |
149 |
<point name="2008-01-04" open="191.45" high="193.00" low="178.89" close="180.05" /> |
150 |
<point name="2008-01-03" open="195.41" high="197.39" low="192.69" close="194.93" /> |
151 |
<point name="2008-01-02" open="199.27" high="200.26" low="192.55" close="194.84" /> |
152 |
<point name="2007-12-31" open="199.50" high="200.50" low="197.75" close="198.08" /> |
153 |
<point name="2007-12-28" open="200.59" high="201.56" low="196.88" close="199.83" /> |
154 |
<point name="2007-12-27" open="198.95" high="202.96" low="197.80" close="198.57" /> |
155 |
<point name="2007-12-26" open="199.01" high="200.96" low="196.82" close="198.95" /> |
156 |
<point name="2007-12-24" open="195.03" high="199.33" low="194.79" close="198.80" /> |
157 |
<point name="2007-12-21" open="190.12" high="193.91" low="189.89" close="193.91" /> |
158 |
<point name="2007-12-20" open="185.43" high="187.83" low="183.33" close="187.21" /> |
159 |
<point name="2007-12-19" open="182.98" high="184.64" low="180.90" close="183.12" /> |
160 |
<point name="2007-12-18" open="186.52" high="187.33" low="178.60" close="182.98" /> |
161 |
<point name="2007-12-17" open="190.72" high="192.65" low="182.98" close="184.40" /> |
162 |
<point name="2007-12-14" open="190.37" high="193.20" low="189.54" close="190.39" /> |
163 |
<point name="2007-12-13" open="190.19" high="192.12" low="187.82" close="191.83" /> |
164 |
<point name="2007-12-12" open="193.44" high="194.48" low="185.76" close="190.86" /> |
165 |
<point name="2007-12-11" open="194.75" high="196.83" low="187.39" close="188.54" /> |
166 |
<point name="2007-12-10" open="193.59" high="195.66" low="192.69" close="194.21" /> |
167 |
<point name="2007-12-07" open="190.54" high="194.99" low="188.04" close="194.30" /> |
168 |
<point name="2007-12-06" open="186.19" high="190.10" low="186.12" close="189.95" /> |
169 |
<point name="2007-12-05" open="182.89" high="186.00" low="182.41" close="185.50" /> |
170 |
<point name="2007-12-04" open="177.15" high="180.90" low="176.99" close="179.81" /> |
171 |
<point name="2007-12-03" open="181.86" high="184.14" low="177.70" close="178.86" /> |
172 |
<point name="2007-11-30" open="187.34" high="187.70" low="179.70" close="182.22" /> |
173 |
<point name="2007-11-29" open="179.43" high="185.17" low="179.15" close="184.29" /> |
174 |
<point name="2007-11-28" open="176.82" high="180.60" low="175.35" close="180.22" /> |
175 |
<point name="2007-11-27" open="175.22" high="175.79" low="170.01" close="174.81" /> |
176 |
<point name="2007-11-26" open="173.59" high="177.27" low="172.35" close="172.54" /> |
177 |
<point name="2007-11-23" open="172.00" high="172.05" low="169.75" close="171.54" /> |
178 |
<point name="2007-11-21" open="165.84" high="172.35" low="164.67" close="168.46" /> |
179 |
<point name="2007-11-20" open="165.67" high="171.79" low="163.53" close="168.85" /> |
180 |
<point name="2007-11-19" open="166.10" high="168.20" low="162.10" close="163.95" /> |
181 |
<point name="2007-11-16" open="165.30" high="167.02" low="159.33" close="166.39" /> |
182 |
<point name="2007-11-15" open="166.39" high="169.59" low="160.30" close="164.30" /> |
183 |
<point name="2007-11-14" open="177.16" high="177.57" low="163.74" close="166.11" /> |
184 |
<point name="2007-11-13" open="160.85" high="170.98" low="153.76" close="169.96" /> |
185 |
<point name="2007-11-12" open="165.28" high="167.70" low="150.63" close="153.76" /> |
186 |
<point name="2007-11-09" open="171.15" high="175.12" low="165.21" close="165.37" /> |
187 |
<point name="2007-11-08" open="186.67" high="186.90" low="167.77" close="175.47" /> |
188 |
<point name="2007-11-07" open="190.61" high="192.68" low="186.13" close="186.30" /> |
189 |
<point name="2007-11-06" open="187.05" high="192.00" low="185.27" close="191.79" /> |
190 |
<point name="2007-11-05" open="185.29" high="188.96" low="184.24" close="186.18" /> |
191 |
<point name="2007-11-02" open="189.21" high="189.44" low="183.49" close="187.87" /> |
192 |
<point name="2007-11-01" open="188.60" high="190.10" low="180.00" close="187.44" /> |
193 |
<point name="2007-10-31" open="187.63" high="190.12" low="184.95" close="189.95" /> |
194 |
<point name="2007-10-30" open="186.18" high="189.37" low="184.73" close="187.00" /> |
195 |
<point name="2007-10-29" open="185.45" high="186.59" low="184.70" close="185.09" /> |
196 |
<point name="2007-10-26" open="185.29" high="185.37" low="182.88" close="184.70" /> |
197 |
<point name="2007-10-25" open="184.87" high="185.90" low="181.66" close="182.78" /> |
198 |
<point name="2007-10-24" open="185.81" high="187.21" low="179.24" close="185.93" /> |
199 |
<point name="2007-10-23" open="188.56" high="188.60" low="182.76" close="186.16" /> |
200 |
<point name="2007-10-22" open="170.35" high="174.90" low="169.96" close="174.36" /> |
201 |
<point name="2007-10-19" open="174.24" high="174.63" low="170.00" close="170.42" /> |
202 |
<point name="2007-10-18" open="171.50" high="174.19" low="171.05" close="173.50" /> |
203 |
<point name="2007-10-17" open="172.69" high="173.04" low="169.18" close="172.75" /> |
204 |
<point name="2007-10-16" open="165.54" high="170.18" low="165.15" close="169.58" /> |
205 |
<point name="2007-10-15" open="167.98" high="169.57" low="163.50" close="166.98" /> |
206 |
<point name="2007-10-12" open="163.01" high="167.28" low="161.80" close="167.25" /> |
207 |
<point name="2007-10-11" open="169.49" high="171.88" low="153.21" close="162.23" /> |
208 |
<point name="2007-10-10" open="167.55" high="167.88" low="165.60" close="166.79" /> |
209 |
<point name="2007-10-09" open="170.20" high="171.11" low="166.68" close="167.86" /> |
210 |
<point name="2007-10-08" open="163.49" high="167.91" low="162.97" close="167.91" /> |
211 |
<point name="2007-10-05" open="158.37" high="161.58" low="157.70" close="161.45" /> |
212 |
<point name="2007-10-04" open="158.00" high="158.08" low="153.50" close="156.24" /> |
213 |
<point name="2007-10-03" open="157.78" high="159.18" low="157.01" close="157.92" /> |
214 |
<point name="2007-10-02" open="156.55" high="158.59" low="155.89" close="158.45" /> |
215 |
<point name="2007-10-01" open="154.63" high="157.41" low="152.93" close="156.34" /> |
216 |
<point name="2007-09-28" open="153.44" high="154.60" low="152.75" close="153.47" /> |
217 |
<point name="2007-09-27" open="153.77" high="154.52" low="152.32" close="154.50" /> |
218 |
<point name="2007-09-26" open="154.47" high="155.00" low="151.25" close="152.77" /> |
219 |
<point name="2007-09-25" open="146.84" high="153.22" low="146.82" close="153.18" /> |
220 |
<point name="2007-09-24" open="146.73" high="149.85" low="146.65" close="148.28" /> |
221 |
<point name="2007-09-21" open="141.14" high="144.65" low="140.31" close="144.15" /> |
222 |
<point name="2007-09-20" open="140.15" high="141.79" low="139.32" close="140.31" /> |
223 |
<point name="2007-09-19" open="143.02" high="143.16" low="139.40" close="140.77" /> |
224 |
<point name="2007-09-18" open="139.06" high="142.85" low="137.83" close="140.92" /> |
225 |
<point name="2007-09-17" open="138.99" high="140.59" low="137.60" close="138.41" /> |
226 |
<point name="2007-09-14" open="136.57" high="138.98" low="136.20" close="138.81" /> |
227 |
<point name="2007-09-13" open="138.83" high="139.00" low="136.65" close="137.20" /> |
228 |
<point name="2007-09-12" open="135.99" high="139.40" low="135.75" close="136.85" /> |
229 |
<point name="2007-09-11" open="137.90" high="138.30" low="133.75" close="135.49" /> |
230 |
<point name="2007-09-10" open="136.99" high="138.04" low="133.95" close="136.71" /> |
231 |
<point name="2007-09-07" open="132.01" high="132.30" low="130.00" close="131.77" /> |
232 |
<point name="2007-09-06" open="135.56" high="137.57" low="132.71" close="135.01" /> |
233 |
<point name="2007-09-05" open="144.97" high="145.84" low="136.10" close="136.76" /> |
234 |
<point name="2007-09-04" open="139.94" high="145.73" low="139.84" close="144.16" /> |
235 |
<point name="2007-08-31" open="139.49" high="139.65" low="137.41" close="138.48" /> |
236 |
<point name="2007-08-30" open="132.67" high="138.25" low="132.30" close="136.25" /> |
237 |
<point name="2007-08-29" open="129.88" high="134.18" low="129.54" close="134.08" /> |
238 |
<point name="2007-08-28" open="130.99" high="132.41" low="126.63" close="126.82" /> |
239 |
<point name="2007-08-27" open="133.39" high="134.66" low="132.10" close="132.25" /> |
240 |
<point name="2007-08-24" open="130.53" high="135.37" low="129.81" close="135.30" /> |
241 |
<point name="2007-08-23" open="133.09" high="133.34" low="129.76" close="131.07" /> |
242 |
<point name="2007-08-22" open="131.22" high="132.75" low="130.33" close="132.51" /> |
243 |
<point name="2007-08-21" open="122.21" high="128.96" low="121.00" close="127.57" /> |
244 |
<point name="2007-08-20" open="123.96" high="124.50" low="120.50" close="122.22" /> |
245 |
<point name="2007-08-17" open="122.01" high="123.50" low="119.82" close="122.06" /> |
246 |
<point name="2007-08-16" open="117.01" high="118.50" low="111.62" close="117.05" /> |
247 |
<point name="2007-08-15" open="122.74" high="124.86" low="119.65" close="119.90" /> |
248 |
<point name="2007-08-14" open="128.29" high="128.30" low="123.71" close="124.03" /> |
249 |
<point name="2007-08-13" open="128.32" high="129.35" low="126.50" close="127.79" /> |
250 |
<point name="2007-08-10" open="123.12" high="127.75" low="120.30" close="125.00" /> |
251 |
<point name="2007-08-09" open="131.11" high="133.00" low="125.09" close="126.39" /> |
252 |
<point name="2007-08-08" open="136.76" high="136.86" low="132.00" close="134.01" /> |
253 |
<point name="2007-08-07" open="134.94" high="137.24" low="132.63" close="135.03" /> |
254 |
<point name="2007-08-06" open="132.90" high="135.27" low="128.30" close="135.25" /> |
255 |
<point name="2007-08-03" open="135.26" high="135.95" low="131.50" close="131.85" /> |
256 |
<point name="2007-08-02" open="136.65" high="136.96" low="134.15" close="136.49" /> |
257 |
<point name="2007-08-01" open="133.64" high="135.38" low="127.77" close="135.00" /> |
258 |
<point name="2007-07-31" open="142.97" high="143.48" low="131.52" close="131.76" /> |
259 |
<point name="2007-07-30" open="144.33" high="145.45" low="139.57" close="141.43" /> |
260 |
<point name="2007-07-27" open="146.19" high="148.92" low="143.78" close="143.85" /> |
261 |
<point name="2007-07-26" open="145.91" high="148.50" low="136.96" close="146.00" /> |
262 |
<point name="2007-07-25" open="137.35" high="138.36" low="135.00" close="137.26" /> |
263 |
<point name="2007-07-24" open="138.88" high="141.00" low="134.15" close="134.89" /> |
264 |
<point name="2007-07-23" open="143.31" high="145.22" low="140.93" close="143.70" /> |
265 |
<point name="2007-07-20" open="141.65" high="144.18" low="140.00" close="143.75" /> |
266 |
<point name="2007-07-19" open="140.30" high="140.81" low="139.65" close="140.00" /> |
267 |
<point name="2007-07-18" open="138.19" high="138.44" low="136.04" close="138.12" /> |
268 |
<point name="2007-07-17" open="138.30" high="139.60" low="137.50" close="138.91" /> |
269 |
<point name="2007-07-16" open="138.39" high="139.98" low="137.50" close="138.10" /> |
270 |
<point name="2007-07-13" open="135.03" high="137.85" low="134.52" close="137.73" /> |
271 |
<point name="2007-07-12" open="133.85" high="134.24" low="132.39" close="134.07" /> |
272 |
<point name="2007-07-11" open="132.07" high="133.70" low="131.31" close="132.39" /> |
273 |
<point name="2007-07-10" open="128.88" high="134.50" low="128.81" close="132.35" /> |
274 |
<point name="2007-07-09" open="132.38" high="132.90" low="129.18" close="130.33" /> |
275 |
<point name="2007-07-06" open="133.13" high="133.34" low="130.40" close="132.30" /> |
276 |
<point name="2007-07-05" open="128.80" high="132.97" low="128.69" close="132.75" /> |
277 |
<point name="2007-07-03" open="122.00" high="127.40" low="121.50" close="127.17" /> |
278 |
<point name="2007-07-02" open="121.05" high="122.09" low="119.30" close="121.26" /> |
279 |
<point name="2007-06-29" open="121.97" high="124.00" low="121.09" close="122.04" /> |
280 |
<point name="2007-06-28" open="122.36" high="122.49" low="120.00" close="120.56" /> |
281 |
<point name="2007-06-27" open="120.61" high="122.04" low="119.26" close="121.89" /> |
282 |
<point name="2007-06-26" open="123.98" high="124.00" low="118.72" close="119.65" /> |
283 |
<point name="2007-06-25" open="124.19" high="125.09" low="121.06" close="122.34" /> |
284 |
<point name="2007-06-22" open="123.85" high="124.45" low="122.38" close="123.00" /> |
285 |
<point name="2007-06-21" open="121.70" high="124.29" low="120.72" close="123.90" /> |
286 |
<point name="2007-06-20" open="123.87" high="124.66" low="121.50" close="121.55" /> |
287 |
<point name="2007-06-19" open="124.69" high="125.01" low="122.91" close="123.66" /> |
288 |
<point name="2007-06-18" open="123.28" high="125.18" low="122.54" close="125.09" /> |
289 |
<point name="2007-06-15" open="120.62" high="120.67" low="119.86" close="120.50" /> |
290 |
<point name="2007-06-14" open="117.20" high="119.45" low="116.42" close="118.75" /> |
291 |
<point name="2007-06-13" open="121.15" high="121.19" low="115.40" close="117.50" /> |
292 |
<point name="2007-06-12" open="119.35" high="121.71" low="118.31" close="120.38" /> |
293 |
<point name="2007-06-11" open="126.00" high="126.15" low="119.54" close="120.19" /> |
294 |
<point name="2007-06-08" open="125.82" high="125.83" low="122.29" close="124.49" /> |
295 |
<point name="2007-06-07" open="124.99" high="127.61" low="123.19" close="124.07" /> |
296 |
<point name="2007-06-06" open="122.30" high="124.05" low="121.95" close="123.64" /> |
297 |
<point name="2007-06-05" open="121.41" high="122.69" low="120.50" close="122.67" /> |
298 |
<point name="2007-06-04" open="118.63" high="121.73" low="117.90" close="121.33" /> |
299 |
<point name="2007-06-01" open="121.10" high="121.19" low="118.29" close="118.40" /> |
300 |
<point name="2007-05-31" open="120.07" high="122.17" low="119.54" close="121.19" /> |
301 |
<point name="2007-05-30" open="114.30" high="118.88" low="113.53" close="118.77" /> |
302 |
<point name="2007-05-29" open="114.45" high="114.86" low="112.69" close="114.35" /> |
303 |
<point name="2007-05-25" open="112.00" high="113.78" low="111.50" close="113.62" /> |
304 |
<point name="2007-05-24" open="112.81" high="114.46" low="110.37" close="110.69" /> |
305 |
<point name="2007-05-23" open="114.02" high="115.00" low="112.59" close="112.89" /> |
306 |
<point name="2007-05-22" open="112.49" high="113.75" low="112.01" close="113.54" /> |
307 |
<point name="2007-05-21" open="110.31" high="112.45" low="110.05" close="111.98" /> |
308 |
<point name="2007-05-18" open="110.23" high="110.64" low="109.77" close="110.02" /> |
309 |
<point name="2007-05-17" open="107.15" high="109.87" low="107.15" close="109.44" /> |
310 |
<point name="2007-05-16" open="108.53" high="108.83" low="103.42" close="107.34" /> |
311 |
<point name="2007-05-15" open="109.57" high="110.20" low="106.48" close="107.52" /> |
312 |
<point name="2007-05-14" open="109.62" high="110.00" low="108.25" close="109.36" /> |
313 |
<point name="2007-05-11" open="107.74" high="109.13" low="106.78" close="108.74" /> |
314 |
<point name="2007-05-10" open="106.63" high="108.84" low="105.92" close="107.34" /> |
315 |
<point name="2007-05-09" open="104.91" high="106.96" low="104.89" close="106.88" /> |
316 |
<point name="2007-05-08" open="103.47" high="105.15" low="103.42" close="105.06" /> |
317 |
<point name="2007-05-07" open="101.08" high="104.35" low="101.01" close="103.92" /> |
318 |
<point name="2007-05-04" open="100.80" high="101.60" low="100.50" close="100.81" /> |
319 |
<point name="2007-05-03" open="100.73" high="101.45" low="100.01" close="100.40" /> |
320 |
<point name="2007-05-02" open="99.65" high="100.54" low="99.47" close="100.39" /> |
321 |
<point name="2007-05-01" open="99.59" high="100.35" low="98.55" close="99.47" /> |
322 |
<point name="2007-04-30" open="100.09" high="101.00" low="99.67" close="99.80" /> |
323 |
<point name="2007-04-27" open="98.18" high="99.95" low="97.69" close="99.92" /> |
324 |
<point name="2007-04-26" open="101.58" high="102.50" low="98.30" close="98.84" /> |
325 |
<point name="2007-04-25" open="94.23" high="95.40" low="93.80" close="95.35" /> |
326 |
<point name="2007-04-24" open="93.96" high="96.39" low="91.30" close="93.24" /> |
327 |
<point name="2007-04-23" open="91.59" high="93.80" low="91.42" close="93.51" /> |
328 |
<point name="2007-04-20" open="90.89" high="91.18" low="90.55" close="90.97" /> |
329 |
<point name="2007-04-19" open="90.19" high="91.25" low="89.83" close="90.27" /> |
330 |
<point name="2007-04-18" open="90.16" high="90.85" low="89.60" close="90.40" /> |
331 |
<point name="2007-04-17" open="92.00" high="92.30" low="89.70" close="90.35" /> |
332 |
<point name="2007-04-16" open="90.57" high="91.50" low="90.25" close="91.43" /> |
333 |
<point name="2007-04-13" open="90.90" high="91.40" low="90.06" close="90.24" /> |
334 |
<point name="2007-04-12" open="92.04" high="92.31" low="90.72" close="92.19" /> |
335 |
<point name="2007-04-11" open="93.90" high="93.95" low="92.33" close="92.59" /> |
336 |
<point name="2007-04-10" open="93.67" high="94.26" low="93.41" close="94.25" /> |
337 |
<point name="2007-04-09" open="95.21" high="95.30" low="93.04" close="93.65" /> |
338 |
<point name="2007-04-05" open="94.12" high="94.68" low="93.52" close="94.68" /> |
339 |
<point name="2007-04-04" open="94.94" high="95.14" low="94.13" close="94.27" /> |
340 |
<point name="2007-04-03" open="94.14" high="95.23" low="93.76" close="94.50" /> |
341 |
<point name="2007-04-02" open="94.14" high="94.25" low="93.02" close="93.65" /> |
342 |
<point name="2007-03-30" open="94.28" high="94.68" low="92.75" close="92.91" /> |
343 |
<point name="2007-03-29" open="94.19" high="94.19" low="92.23" close="93.75" /> |
344 |
<point name="2007-03-28" open="94.88" high="95.40" low="93.15" close="93.24" /> |
345 |
<point name="2007-03-27" open="95.71" high="96.83" low="95.00" close="95.46" /> |
346 |
<point name="2007-03-26" open="93.99" high="95.90" low="93.30" close="95.85" /> |
347 |
<point name="2007-03-23" open="93.35" high="94.07" low="93.30" close="93.52" /> |
348 |
<point name="2007-03-22" open="93.73" high="94.36" low="93.00" close="93.96" /> |
349 |
<point name="2007-03-21" open="91.99" high="94.00" low="91.65" close="93.87" /> |
350 |
<point name="2007-03-20" open="91.35" high="91.84" low="91.06" close="91.48" /> |
351 |
<point name="2007-03-19" open="90.24" high="91.55" low="89.59" close="91.13" /> |
352 |
<point name="2007-03-16" open="89.54" high="89.99" low="89.32" close="89.59" /> |
353 |
<point name="2007-03-15" open="89.96" high="90.36" low="89.31" close="89.57" /> |
354 |
<point name="2007-03-14" open="88.60" high="90.00" low="87.92" close="90.00" /> |
355 |
<point name="2007-03-13" open="89.41" high="90.60" low="88.40" close="88.40" /> |
356 |
<point name="2007-03-12" open="88.07" high="89.99" low="87.99" close="89.87" /> |
357 |
<point name="2007-03-09" open="88.80" high="88.85" low="87.40" close="87.97" /> |
358 |
<point name="2007-03-08" open="88.59" high="88.72" low="87.46" close="88.00" /> |
359 |
<point name="2007-03-07" open="88.05" high="88.97" low="87.45" close="87.72" /> |
360 |
<point name="2007-03-06" open="87.80" high="88.31" low="87.40" close="88.19" /> |
361 |
<point name="2007-03-05" open="85.89" high="88.65" low="85.76" close="86.32" /> |
362 |
<point name="2007-03-02" open="86.77" high="87.54" low="85.21" close="85.41" /> |
363 |
<point name="2007-03-01" open="84.03" high="88.31" low="83.75" close="87.06" /> |
364 |
<point name="2007-02-28" open="83.00" high="85.60" low="83.00" close="84.61" /> |
365 |
<point name="2007-02-27" open="86.30" high="87.08" low="83.41" close="83.93" /> |
366 |
<point name="2007-02-26" open="89.84" high="90.00" low="87.61" close="88.51" /> |
367 |
<point name="2007-02-23" open="89.16" high="90.34" low="88.85" close="89.07" /> |
368 |
<point name="2007-02-22" open="90.80" high="90.81" low="88.53" close="89.51" /> |
369 |
<point name="2007-02-21" open="85.98" high="89.49" low="85.96" close="89.20" /> |
370 |
<point name="2007-02-20" open="84.65" high="86.16" low="84.16" close="85.90" /> |
371 |
<point name="2007-02-16" open="85.25" high="85.41" low="84.66" close="84.83" /> |
372 |
<point name="2007-02-15" open="85.44" high="85.62" low="84.78" close="85.21" /> |
373 |
<point name="2007-02-14" open="84.63" high="85.64" low="84.57" close="85.30" /> |
374 |
<point name="2007-02-13" open="85.16" high="85.29" low="84.30" close="84.70" /> |
375 |
<point name="2007-02-12" open="84.43" high="85.18" low="83.63" close="84.88" /> |
376 |
<point name="2007-02-09" open="85.88" high="86.20" low="83.21" close="83.27" /> |
377 |
<point name="2007-02-08" open="85.43" high="86.51" low="85.41" close="86.18" /> |
378 |
<point name="2007-02-07" open="84.48" high="86.38" low="83.55" close="86.15" /> |
379 |
<point name="2007-02-06" open="84.45" high="84.47" low="82.86" close="84.15" /> |
380 |
<point name="2007-02-05" open="84.30" high="85.23" low="83.94" close="83.94" /> |
381 |
<point name="2007-02-02" open="84.12" high="85.25" low="83.70" close="84.75" /> |
382 |
<point name="2007-02-01" open="86.23" high="86.27" low="84.74" close="84.74" /> |
383 |
<point name="2007-01-31" open="84.86" high="86.00" low="84.35" close="85.73" /> |
384 |
<point name="2007-01-30" open="86.43" high="86.49" low="85.25" close="85.55" /> |
385 |
<point name="2007-01-29" open="86.30" high="86.65" low="85.53" close="85.94" /> |
386 |
<point name="2007-01-26" open="87.11" high="87.37" low="84.99" close="85.38" /> |
387 |
<point name="2007-01-25" open="87.11" high="88.50" low="86.03" close="86.25" /> |
388 |
<point name="2007-01-24" open="86.68" high="87.15" low="86.08" close="86.70" /> |
389 |
<point name="2007-01-23" open="85.73" high="87.51" low="85.51" close="85.70" /> |
390 |
<point name="2007-01-22" open="89.14" high="89.16" low="85.65" close="86.79" /> |
391 |
<point name="2007-01-19" open="88.63" high="89.65" low="88.12" close="88.50" /> |
392 |
<point name="2007-01-18" open="92.10" high="92.11" low="89.05" close="89.07" /> |
393 |
<point name="2007-01-17" open="97.56" high="97.60" low="94.82" close="94.95" /> |
394 |
<point name="2007-01-16" open="95.68" high="97.25" low="95.45" close="97.10" /> |
395 |
<point name="2007-01-12" open="94.59" high="95.06" low="93.23" close="94.62" /> |
396 |
<point name="2007-01-11" open="95.94" high="96.78" low="95.10" close="95.80" /> |
397 |
<point name="2007-01-10" open="94.75" high="97.80" low="93.45" close="97.00" /> |
398 |
<point name="2007-01-09" open="86.45" high="92.98" low="85.15" close="92.57" /> |
399 |
<point name="2007-01-08" open="85.96" high="86.53" low="85.28" close="85.47" /> |
400 |
<point name="2007-01-05" open="85.77" high="86.20" low="84.40" close="85.05" /> |
401 |
<point name="2007-01-04" open="84.05" high="85.95" low="83.82" close="85.66" /> |
402 |
<point name="2007-01-03" open="86.29" high="86.58" low="81.90" close="83.80" /> |
403 |
<point name="2006-12-29" open="83.95" high="85.40" low="83.36" close="84.84" /> |
404 |
<point name="2006-12-28" open="80.22" high="81.25" low="79.65" close="80.87" /> |
405 |
<point name="2006-12-27" open="78.15" high="82.00" low="76.77" close="81.52" /> |
406 |
<point name="2006-12-26" open="82.15" high="82.57" low="80.89" close="81.51" /> |
407 |
<point name="2006-12-22" open="83.46" high="84.04" low="81.60" close="82.20" /> |
408 |
<point name="2006-12-21" open="84.70" high="85.48" low="82.20" close="82.90" /> |
409 |
<point name="2006-12-20" open="86.47" high="86.67" low="84.74" close="84.76" /> |
410 |
<point name="2006-12-19" open="84.73" high="86.68" low="83.62" close="86.31" /> |
411 |
<point name="2006-12-18" open="87.63" high="88.00" low="84.59" close="85.47" /> |
412 |
<point name="2006-12-15" open="89.02" high="89.22" low="87.33" close="87.72" /> |
413 |
<point name="2006-12-14" open="89.05" high="90.00" low="88.26" close="88.55" /> |
414 |
<point name="2006-12-13" open="87.95" high="89.07" low="87.15" close="89.05" /> |
415 |
<point name="2006-12-12" open="88.61" high="88.84" low="85.53" close="86.14" /> |
416 |
<point name="2006-12-11" open="88.90" high="89.30" low="88.05" close="88.75" /> |
417 |
<point name="2006-12-08" open="87.23" high="89.39" low="87.00" close="88.26" /> |
418 |
<point name="2006-12-07" open="90.03" high="90.50" low="86.90" close="87.04" /> |
419 |
<point name="2006-12-06" open="90.64" high="91.39" low="89.67" close="89.83" /> |
420 |
<point name="2006-12-05" open="91.65" high="92.33" low="90.87" close="91.27" /> |
421 |
<point name="2006-12-04" open="91.88" high="92.05" low="90.50" close="91.12" /> |
422 |
<point name="2006-12-01" open="91.80" high="92.33" low="90.10" close="91.32" /> |
423 |
<point name="2006-11-30" open="92.21" high="92.68" low="91.06" close="91.66" /> |
424 |
<point name="2006-11-29" open="93.00" high="93.15" low="90.25" close="91.80" /> |
425 |
<point name="2006-11-28" open="90.36" high="91.97" low="89.91" close="91.81" /> |
426 |
<point name="2006-11-27" open="92.51" high="93.16" low="89.50" close="89.54" /> |
427 |
<point name="2006-11-24" open="89.53" high="93.08" low="89.50" close="91.63" /> |
428 |
<point name="2006-11-22" open="88.99" high="90.75" low="87.85" close="90.31" /> |
429 |
<point name="2006-11-21" open="87.42" high="88.60" low="87.11" close="88.60" /> |
430 |
<point name="2006-11-20" open="85.40" high="87.00" low="85.20" close="86.47" /> |
431 |
<point name="2006-11-17" open="85.14" high="85.94" low="85.00" close="85.85" /> |
432 |
<point name="2006-11-16" open="84.87" high="86.30" low="84.62" close="85.61" /> |
433 |
<point name="2006-11-15" open="85.05" high="85.90" low="84.00" close="84.05" /> |
434 |
<point name="2006-11-14" open="84.80" high="85.00" low="83.90" close="85.00" /> |
435 |
<point name="2006-11-13" open="83.22" high="84.45" low="82.64" close="84.35" /> |
436 |
<point name="2006-11-10" open="83.55" high="83.60" low="82.50" close="83.12" /> |
437 |
<point name="2006-11-09" open="82.90" high="84.69" low="82.12" close="83.34" /> |
438 |
<point name="2006-11-08" open="80.02" high="82.69" low="79.89" close="82.45" /> |
439 |
<point name="2006-11-07" open="80.45" high="81.00" low="80.13" close="80.51" /> |
440 |
<point name="2006-11-06" open="78.95" high="80.06" low="78.43" close="79.71" /> |
441 |
<point name="2006-11-03" open="79.36" high="79.53" low="77.79" close="78.29" /> |
442 |
<point name="2006-11-02" open="78.92" high="79.32" low="78.50" close="78.98" /> |
443 |
<point name="2006-11-01" open="81.10" high="81.38" low="78.36" close="79.16" /> |
444 |
<point name="2006-10-31" open="81.45" high="81.68" low="80.23" close="81.08" /> |
445 |
<point name="2006-10-30" open="79.99" high="80.90" low="79.50" close="80.42" /> |
446 |
<point name="2006-10-27" open="81.75" high="82.45" low="80.01" close="80.41" /> |
447 |
<point name="2006-10-26" open="81.90" high="82.60" low="81.13" close="82.19" /> |
448 |
<point name="2006-10-25" open="81.35" high="82.00" low="81.01" close="81.68" /> |
449 |
<point name="2006-10-24" open="81.21" high="81.68" low="80.20" close="81.05" /> |
450 |
<point name="2006-10-23" open="79.99" high="81.90" low="79.75" close="81.46" /> |
451 |
<point name="2006-10-20" open="78.97" high="79.99" low="78.67" close="79.95" /> |
452 |
<point name="2006-10-19" open="79.26" high="79.95" low="78.16" close="78.99" /> |
453 |
<point name="2006-10-18" open="74.75" high="75.37" low="73.91" close="74.53" /> |
454 |
<point name="2006-10-17" open="75.04" high="75.27" low="74.04" close="74.29" /> |
455 |
<point name="2006-10-16" open="75.19" high="75.88" low="74.79" close="75.40" /> |
456 |
<point name="2006-10-13" open="75.63" high="76.88" low="74.74" close="75.02" /> |
457 |
<point name="2006-10-12" open="73.61" high="75.39" low="73.60" close="75.26" /> |
458 |
<point name="2006-10-11" open="73.42" high="73.98" low="72.60" close="73.23" /> |
459 |
<point name="2006-10-10" open="74.54" high="74.58" low="73.08" close="73.81" /> |
460 |
<point name="2006-10-09" open="73.80" high="75.08" low="73.53" close="74.63" /> |
461 |
<point name="2006-10-06" open="74.42" high="75.04" low="73.81" close="74.22" /> |
462 |
<point name="2006-10-05" open="74.53" high="76.16" low="74.13" close="74.83" /> |
463 |
<point name="2006-10-04" open="74.10" high="75.46" low="73.16" close="75.38" /> |
464 |
<point name="2006-10-03" open="74.45" high="74.95" low="73.19" close="74.08" /> |
465 |
<point name="2006-10-02" open="75.10" high="75.87" low="74.30" close="74.86" /> |
466 |
<point name="2006-09-29" open="77.11" high="77.52" low="76.68" close="76.98" /> |
467 |
<point name="2006-09-28" open="77.02" high="77.48" low="75.95" close="77.01" /> |
468 |
<point name="2006-09-27" open="77.17" high="77.47" low="75.82" close="76.41" /> |
469 |
<point name="2006-09-26" open="76.18" high="77.78" low="76.10" close="77.61" /> |
470 |
<point name="2006-09-25" open="73.81" high="75.86" low="73.72" close="75.75" /> |
471 |
<point name="2006-09-22" open="74.30" high="74.34" low="72.58" close="73.00" /> |
472 |
<point name="2006-09-21" open="75.25" high="76.06" low="74.02" close="74.65" /> |
473 |
<point name="2006-09-20" open="74.38" high="75.68" low="74.22" close="75.26" /> |
474 |
<point name="2006-09-19" open="74.10" high="74.36" low="72.80" close="73.77" /> |
475 |
<point name="2006-09-18" open="73.80" high="74.86" low="73.30" close="73.89" /> |
476 |
<point name="2006-09-15" open="74.60" high="74.98" low="73.29" close="74.10" /> |
477 |
<point name="2006-09-14" open="73.72" high="74.67" low="73.46" close="74.17" /> |
478 |
<point name="2006-09-13" open="72.85" high="74.32" low="72.30" close="74.20" /> |
479 |
<point name="2006-09-12" open="72.81" high="73.45" low="71.45" close="72.63" /> |
480 |
<point name="2006-09-11" open="72.43" high="73.73" low="71.42" close="72.50" /> |
481 |
<point name="2006-09-08" open="73.37" high="73.57" low="71.91" close="72.52" /> |
482 |
<point name="2006-09-07" open="70.60" high="73.48" low="70.25" close="72.80" /> |
483 |
<point name="2006-09-06" open="71.08" high="71.69" low="69.70" close="70.03" /> |
484 |
<point name="2006-09-05" open="68.97" high="71.50" low="68.55" close="71.48" /> |
485 |
<point name="2006-09-01" open="68.48" high="68.65" low="67.82" close="68.38" /> |
486 |
<point name="2006-08-31" open="67.28" high="68.30" low="66.66" close="67.85" /> |
487 |
<point name="2006-08-30" open="67.34" high="67.82" low="66.68" close="66.96" /> |
488 |
<point name="2006-08-29" open="66.99" high="67.26" low="65.12" close="66.48" /> |
489 |
<point name="2006-08-28" open="68.50" high="68.61" low="66.68" close="66.98" /> |
490 |
<point name="2006-08-25" open="67.34" high="69.05" low="67.31" close="68.75" /> |
491 |
<point name="2006-08-24" open="67.89" high="68.19" low="66.27" close="67.81" /> |
492 |
<point name="2006-08-23" open="68.00" high="68.65" low="66.94" close="67.31" /> |
493 |
<point name="2006-08-22" open="66.68" high="68.32" low="66.50" close="67.62" /> |
494 |
<point name="2006-08-21" open="67.30" high="67.31" low="66.15" close="66.56" /> |
495 |
<point name="2006-08-18" open="67.71" high="68.40" low="67.26" close="67.91" /> |
496 |
<point name="2006-08-17" open="68.00" high="68.66" low="67.18" close="67.59" /> |
497 |
<point name="2006-08-16" open="67.10" high="68.07" low="66.33" close="67.98" /> |
498 |
<point name="2006-08-15" open="65.34" high="66.50" low="64.80" close="66.45" /> |
499 |
<point name="2006-08-14" open="64.05" high="65.22" low="63.60" close="63.94" /> |
500 |
<point name="2006-08-11" open="63.23" high="64.13" low="62.58" close="63.65" /> |
501 |
<point name="2006-08-10" open="63.25" high="64.81" low="62.70" close="64.07" /> |
502 |
<point name="2006-08-09" open="65.43" high="65.60" low="63.40" close="63.59" /> |
503 |
<point name="2006-08-08" open="67.09" high="67.11" low="64.51" close="64.78" /> |
504 |
<point name="2006-08-07" open="67.72" high="69.60" low="66.31" close="67.21" /> |
505 |
<point name="2006-08-04" open="67.05" high="68.61" low="64.96" close="68.30" /> |
506 |
<point name="2006-08-03" open="67.91" high="70.00" low="67.81" close="69.59" /> |
507 |
<point name="2006-08-02" open="67.65" high="68.68" low="67.51" close="68.16" /> |
508 |
<point name="2006-08-01" open="67.22" high="67.93" low="65.94" close="67.18" /> |
509 |
<point name="2006-07-31" open="66.83" high="68.63" low="66.28" close="67.96" /> |
510 |
<point name="2006-07-28" open="63.94" high="65.68" low="63.50" close="65.59" /> |
511 |
<point name="2006-07-27" open="64.50" high="65.02" low="62.86" close="63.40" /> |
512 |
<point name="2006-07-26" open="62.00" high="64.64" low="61.68" close="63.87" /> |
513 |
<point name="2006-07-25" open="61.78" high="62.09" low="60.78" close="61.93" /> |
514 |
<point name="2006-07-24" open="61.26" high="62.10" low="60.43" close="61.42" /> |
515 |
<point name="2006-07-21" open="59.82" high="61.15" low="59.64" close="60.72" /> |
516 |
<point name="2006-07-20" open="60.96" high="61.59" low="59.72" close="60.50" /> |
517 |
<point name="2006-07-19" open="52.96" high="55.08" low="52.36" close="54.10" /> |
518 |
<point name="2006-07-18" open="53.16" high="53.85" low="51.85" close="52.90" /> |
519 |
<point name="2006-07-17" open="51.73" high="53.11" low="51.65" close="52.37" /> |
520 |
<point name="2006-07-14" open="52.50" high="52.89" low="50.16" close="50.67" /> |
521 |
<point name="2006-07-13" open="52.03" high="54.12" low="51.41" close="52.25" /> |
522 |
<point name="2006-07-12" open="55.17" high="55.24" low="52.92" close="52.96" /> |
523 |
<point name="2006-07-11" open="55.11" high="55.99" low="54.53" close="55.65" /> |
524 |
<point name="2006-07-10" open="55.70" high="56.49" low="54.50" close="55.00" /> |
525 |
<point name="2006-07-07" open="55.48" high="56.55" low="54.67" close="55.40" /> |
526 |
<point name="2006-07-06" open="57.09" high="57.40" low="55.61" close="55.77" /> |
527 |
<point name="2006-07-05" open="57.15" high="57.60" low="56.56" close="57.00" /> |
528 |
<point name="2006-07-03" open="57.52" high="58.18" low="57.34" close="57.95" /> |
529 |
<point name="2006-06-30" open="57.59" high="57.75" low="56.50" close="57.27" /> |
530 |
<point name="2006-06-29" open="56.76" high="59.09" low="56.39" close="58.97" /> |
531 |
<point name="2006-06-28" open="57.29" high="57.30" low="55.41" close="56.02" /> |
532 |
<point name="2006-06-27" open="59.09" high="59.22" low="57.40" close="57.43" /> |
533 |
<point name="2006-06-26" open="59.17" high="59.20" low="58.37" close="58.99" /> |
534 |
<point name="2006-06-23" open="59.72" high="60.17" low="58.73" close="58.83" /> |
535 |
<point name="2006-06-22" open="58.20" high="59.75" low="58.07" close="59.58" /> |
536 |
<point name="2006-06-21" open="57.74" high="58.71" low="57.30" close="57.86" /> |
537 |
<point name="2006-06-20" open="57.61" high="58.35" low="57.29" close="57.47" /> |
538 |
<point name="2006-06-19" open="57.83" high="58.18" low="57.00" close="57.20" /> |
539 |
<point name="2006-06-16" open="58.96" high="59.19" low="57.52" close="57.56" /> |
540 |
<point name="2006-06-15" open="57.30" high="59.74" low="56.75" close="59.38" /> |
541 |
<point name="2006-06-14" open="58.28" high="58.78" low="56.69" close="57.61" /> |
542 |
<point name="2006-06-13" open="57.61" high="59.10" low="57.36" close="58.33" /> |
543 |
<point name="2006-06-12" open="59.40" high="59.73" low="56.96" close="57.00" /> |
544 |
<point name="2006-06-09" open="61.18" high="61.56" low="59.10" close="59.24" /> |
545 |
<point name="2006-06-08" open="58.44" high="60.93" low="57.15" close="60.76" /> |
546 |
<point name="2006-06-07" open="60.10" high="60.40" low="58.35" close="58.56" /> |
547 |
<point name="2006-06-06" open="60.22" high="60.63" low="58.91" close="59.72" /> |
548 |
<point name="2006-06-05" open="61.15" high="61.15" low="59.97" close="60.00" /> |
549 |
<point name="2006-06-02" open="62.99" high="63.10" low="60.88" close="61.66" /> |
550 |
<point name="2006-06-01" open="59.85" high="62.28" low="59.52" close="62.17" /> |
551 |
<point name="2006-05-31" open="61.76" high="61.79" low="58.69" close="59.77" /> |
552 |
<point name="2006-05-30" open="63.29" high="63.30" low="61.22" close="61.22" /> |
553 |
<point name="2006-05-26" open="64.31" high="64.56" low="63.14" close="63.55" /> |
554 |
<point name="2006-05-25" open="64.26" high="64.45" low="63.29" close="64.33" /> |
555 |
<point name="2006-05-24" open="62.99" high="63.65" low="61.56" close="63.34" /> |
556 |
<point name="2006-05-23" open="64.86" high="65.19" low="63.00" close="63.15" /> |
557 |
<point name="2006-05-22" open="63.87" high="63.99" low="62.77" close="63.38" /> |
558 |
<point name="2006-05-19" open="63.26" high="64.88" low="62.82" close="64.51" /> |
559 |
<point name="2006-05-18" open="65.68" high="66.26" low="63.12" close="63.18" /> |
560 |
<point name="2006-05-17" open="64.71" high="65.70" low="64.07" close="65.26" /> |
561 |
<point name="2006-05-16" open="68.10" high="68.25" low="64.75" close="64.98" /> |
562 |
<point name="2006-05-15" open="67.37" high="68.38" low="67.12" close="67.79" /> |
563 |
<point name="2006-05-12" open="67.85" high="68.69" low="66.86" close="67.70" /> |
564 |
<point name="2006-05-11" open="70.79" high="70.84" low="67.55" close="68.15" /> |
565 |
<point name="2006-05-10" open="71.29" high="71.33" low="69.61" close="70.60" /> |
566 |
<point name="2006-05-09" open="71.82" high="72.56" low="70.62" close="71.03" /> |
567 |
<point name="2006-05-08" open="72.99" high="73.80" low="71.72" close="71.89" /> |
568 |
<point name="2006-05-05" open="71.86" high="72.25" low="71.15" close="71.89" /> |
569 |
<point name="2006-05-04" open="71.22" high="72.89" low="70.46" close="71.13" /> |
570 |
<point name="2006-05-03" open="71.83" high="71.95" low="70.18" close="71.14" /> |
571 |
<point name="2006-05-02" open="70.15" high="71.98" low="70.11" close="71.62" /> |
572 |
<point name="2006-05-01" open="70.77" high="71.54" low="69.16" close="69.60" /> |
573 |
<point name="2006-04-28" open="69.38" high="71.30" low="69.20" close="70.39" /> |
574 |
<point name="2006-04-27" open="67.73" high="69.86" low="67.35" close="69.36" /> |
575 |
<point name="2006-04-26" open="66.65" high="68.28" low="66.40" close="68.15" /> |
576 |
<point name="2006-04-25" open="65.96" high="66.59" low="65.56" close="66.17" /> |
577 |
<point name="2006-04-24" open="66.85" high="66.92" low="65.50" close="65.75" /> |
578 |
<point name="2006-04-21" open="68.19" high="68.64" low="66.47" close="67.04" /> |
579 |
<point name="2006-04-20" open="69.51" high="70.00" low="66.20" close="67.63" /> |
580 |
<point name="2006-04-19" open="66.82" high="67.00" low="65.47" close="65.65" /> |
581 |
<point name="2006-04-18" open="65.04" high="66.47" low="64.79" close="66.22" /> |
582 |
<point name="2006-04-17" open="66.51" high="66.84" low="64.35" close="64.81" /> |
583 |
<point name="2006-04-13" open="66.34" high="67.44" low="65.81" close="66.47" /> |
584 |
<point name="2006-04-12" open="68.01" high="68.17" low="66.30" close="66.71" /> |
585 |
<point name="2006-04-11" open="68.99" high="69.30" low="67.07" close="67.99" /> |
586 |
<point name="2006-04-10" open="70.29" high="70.93" low="68.45" close="68.67" /> |
587 |
<point name="2006-04-07" open="70.93" high="71.21" low="68.47" close="69.79" /> |
588 |
<point name="2006-04-06" open="68.30" high="72.05" low="68.20" close="71.24" /> |
589 |
<point name="2006-04-05" open="64.71" high="67.21" low="64.15" close="67.21" /> |
590 |
<point name="2006-04-04" open="62.10" high="62.22" low="61.05" close="61.17" /> |
591 |
<point name="2006-04-03" open="63.67" high="64.12" low="62.61" close="62.65" /> |
592 |
<point name="2006-03-31" open="63.25" high="63.61" low="62.24" close="62.72" /> |
593 |
<point name="2006-03-30" open="62.82" high="63.30" low="61.53" close="62.75" /> |
594 |
<point name="2006-03-29" open="59.13" high="62.52" low="57.67" close="62.33" /> |
595 |
<point name="2006-03-28" open="59.63" high="60.14" low="58.25" close="58.71" /> |
596 |
<point name="2006-03-27" open="60.35" high="61.38" low="59.40" close="59.51" /> |
597 |
<point name="2006-03-24" open="60.25" high="60.94" low="59.03" close="59.96" /> |
598 |
<point name="2006-03-23" open="61.82" high="61.90" low="59.61" close="60.16" /> |
599 |
<point name="2006-03-22" open="62.16" high="63.25" low="61.27" close="61.67" /> |
600 |
<point name="2006-03-21" open="64.29" high="64.34" low="61.39" close="61.81" /> |
601 |
<point name="2006-03-20" open="65.22" high="65.46" low="63.87" close="63.99" /> |
602 |
<point name="2006-03-17" open="64.75" high="65.54" low="64.11" close="64.66" /> |
603 |
<point name="2006-03-16" open="66.85" high="66.90" low="64.30" close="64.31" /> |
604 |
<point name="2006-03-15" open="67.71" high="68.04" low="65.52" close="66.23" /> |
605 |
<point name="2006-03-14" open="65.77" high="67.32" low="65.50" close="67.32" /> |
606 |
<point name="2006-03-13" open="65.05" high="66.28" low="64.79" close="65.68" /> |
607 |
<point name="2006-03-10" open="64.05" high="64.49" low="62.45" close="63.19" /> |
608 |
<point name="2006-03-09" open="65.98" high="66.47" low="63.81" close="63.93" /> |
609 |
<point name="2006-03-08" open="66.29" high="67.20" low="65.35" close="65.66" /> |
610 |
<point name="2006-03-07" open="65.76" high="66.90" low="65.08" close="66.31" /> |
611 |
<point name="2006-03-06" open="67.69" high="67.72" low="64.94" close="65.48" /> |
612 |
<point name="2006-03-03" open="69.40" high="69.91" low="67.53" close="67.72" /> |
613 |
<point name="2006-03-02" open="68.99" high="69.99" low="68.67" close="69.61" /> |
614 |
<point name="2006-03-01" open="68.84" high="69.49" low="68.02" close="69.10" /> |
615 |
<point name="2006-02-28" open="71.58" high="72.40" low="68.10" close="68.49" /> |
616 |
<point name="2006-02-27" open="71.99" high="72.12" low="70.65" close="70.99" /> |
617 |
<point name="2006-02-24" open="72.14" high="72.89" low="71.20" close="71.46" /> |
618 |
<point name="2006-02-23" open="71.79" high="73.00" low="71.43" close="71.75" /> |
619 |
<point name="2006-02-22" open="69.00" high="71.67" low="68.00" close="71.32" /> |
620 |
<point name="2006-02-21" open="70.59" high="70.80" low="68.68" close="69.08" /> |
621 |
<point name="2006-02-17" open="70.30" high="70.89" low="69.61" close="70.29" /> |
622 |
<point name="2006-02-16" open="69.91" high="71.01" low="69.48" close="70.57" /> |
623 |
<point name="2006-02-15" open="67.16" high="69.62" low="66.75" close="69.22" /> |
624 |
<point name="2006-02-14" open="65.10" high="68.10" low="65.00" close="67.64" /> |
625 |
<point name="2006-02-13" open="66.63" high="66.75" low="64.64" close="64.71" /> |
626 |
<point name="2006-02-10" open="65.18" high="67.67" low="62.90" close="67.31" /> |
627 |
<point name="2006-02-09" open="69.10" high="69.23" low="64.53" close="64.95" /> |
628 |
<point name="2006-02-08" open="68.49" high="69.08" low="66.00" close="68.81" /> |
629 |
<point name="2006-02-07" open="68.27" high="69.48" low="66.68" close="67.60" /> |
630 |
<point name="2006-02-06" open="72.02" high="72.51" low="66.74" close="67.30" /> |
631 |
<point name="2006-02-03" open="72.24" high="72.79" low="71.04" close="71.85" /> |
632 |
<point name="2006-02-02" open="75.10" high="75.36" low="72.05" close="72.10" /> |
633 |
<point name="2006-02-01" open="74.95" high="76.46" low="74.64" close="75.42" /> |
634 |
<point name="2006-01-31" open="75.50" high="76.34" low="73.75" close="75.51" /> |
635 |
<point name="2006-01-30" open="71.17" high="76.60" low="70.87" close="75.00" /> |
636 |
<point name="2006-01-27" open="72.95" high="73.60" low="71.10" close="72.03" /> |
637 |
<point name="2006-01-26" open="74.53" high="75.43" low="71.93" close="72.33" /> |
638 |
<point name="2006-01-25" open="77.39" high="77.50" low="73.25" close="74.20" /> |
639 |
<point name="2006-01-24" open="78.76" high="79.42" low="75.77" close="76.04" /> |
640 |
<point name="2006-01-23" open="76.10" high="79.56" low="76.00" close="77.67" /> |
641 |
<point name="2006-01-20" open="79.28" high="80.04" low="75.83" close="76.09" /> |
642 |
<point name="2006-01-19" open="81.25" high="81.66" low="78.74" close="79.04" /> |
643 |
<point name="2006-01-18" open="83.08" high="84.05" low="81.85" close="82.49" /> |
644 |
<point name="2006-01-17" open="85.70" high="86.38" low="83.87" close="84.71" /> |
645 |
<point name="2006-01-13" open="84.99" high="86.01" low="84.60" close="85.59" /> |
646 |
<point name="2006-01-12" open="84.97" high="86.40" low="83.62" close="84.29" /> |
647 |
<point name="2006-01-11" open="83.84" high="84.80" low="82.59" close="83.90" /> |
648 |
<point name="2006-01-10" open="76.25" high="81.89" low="75.83" close="80.86" /> |
649 |
<point name="2006-01-09" open="76.73" high="77.20" low="75.74" close="76.05" /> |
650 |
<point name="2006-01-06" open="75.25" high="76.70" low="74.55" close="76.30" /> |
651 |
<point name="2006-01-05" open="74.83" high="74.90" low="73.75" close="74.38" /> |
652 |
<point name="2006-01-04" open="75.13" high="75.98" low="74.50" close="74.97" /> |
653 |
<point name="2006-01-03" open="72.38" high="74.75" low="72.25" close="74.75" /> |
654 |
<point name="2005-12-30" open="70.91" high="72.43" low="70.34" close="71.89" /> |
655 |
<point name="2005-12-29" open="73.78" high="73.82" low="71.42" close="71.45" /> |
656 |
<point name="2005-12-28" open="74.47" high="74.76" low="73.32" close="73.57" /> |
657 |
<point name="2005-12-27" open="74.00" high="75.18" low="73.95" close="74.23" /> |
658 |
<point name="2005-12-23" open="74.17" high="74.26" low="73.30" close="73.35" /> |
659 |
<point name="2005-12-22" open="73.91" high="74.49" low="73.60" close="74.02" /> |
660 |
<point name="2005-12-21" open="72.60" high="73.61" low="72.54" close="73.50" /> |
661 |
<point name="2005-12-20" open="71.63" high="72.38" low="71.12" close="72.11" /> |
662 |
<point name="2005-12-19" open="71.11" high="72.60" low="71.04" close="71.38" /> |
663 |
<point name="2005-12-16" open="72.14" high="72.30" low="71.06" close="71.11" /> |
664 |
<point name="2005-12-15" open="72.68" high="72.86" low="71.35" close="72.18" /> |
665 |
<point name="2005-12-14" open="72.53" high="73.30" low="70.27" close="72.01" /> |
666 |
<point name="2005-12-13" open="74.85" high="75.46" low="74.21" close="74.98" /> |
667 |
<point name="2005-12-12" open="74.87" high="75.35" low="74.56" close="74.91" /> |
668 |
<point name="2005-12-09" open="74.21" high="74.59" low="73.35" close="74.33" /> |
669 |
<point name="2005-12-08" open="73.20" high="74.17" low="72.60" close="74.08" /> |
670 |
<point name="2005-12-07" open="74.23" high="74.46" low="73.12" close="73.95" /> |
671 |
<point name="2005-12-06" open="73.93" high="74.83" low="73.35" close="74.05" /> |
672 |
<point name="2005-12-05" open="71.95" high="72.53" low="71.49" close="71.82" /> |
673 |
<point name="2005-12-02" open="72.27" high="72.74" low="70.70" close="72.63" /> |
674 |
<point name="2005-12-01" open="68.95" high="71.73" low="68.81" close="71.60" /> |
675 |
<point name="2005-11-30" open="68.43" high="68.85" low="67.52" close="67.82" /> |
676 |
<point name="2005-11-29" open="69.99" high="70.30" low="67.35" close="68.10" /> |
677 |
<point name="2005-11-28" open="70.72" high="71.07" low="69.07" close="69.66" /> |
678 |
<point name="2005-11-25" open="67.66" high="69.54" low="67.50" close="69.34" /> |
679 |
<point name="2005-11-23" open="66.88" high="67.98" low="66.69" close="67.11" /> |
680 |
<point name="2005-11-22" open="64.84" high="66.76" low="64.52" close="66.52" /> |
681 |
<point name="2005-11-21" open="64.82" high="65.19" low="63.72" close="64.96" /> |
682 |
<point name="2005-11-18" open="65.31" high="65.43" low="64.37" close="64.56" /> |
683 |
<point name="2005-11-17" open="65.59" high="65.88" low="64.25" close="64.52" /> |
684 |
<point name="2005-11-16" open="63.15" high="65.06" low="63.09" close="64.95" /> |
685 |
<point name="2005-11-15" open="61.60" high="63.08" low="61.46" close="62.28" /> |
686 |
<point name="2005-11-14" open="61.54" high="61.98" low="60.91" close="61.45" /> |
687 |
<point name="2005-11-11" open="61.54" high="62.11" low="61.34" close="61.54" /> |
688 |
<point name="2005-11-10" open="60.64" high="61.20" low="59.01" close="61.18" /> |
689 |
<point name="2005-11-09" open="60.00" high="61.21" low="60.00" close="60.11" /> |
690 |
<point name="2005-11-08" open="59.95" high="60.38" low="59.10" close="59.90" /> |
691 |
<point name="2005-11-07" open="60.85" high="61.67" low="60.14" close="60.23" /> |
692 |
<point name="2005-11-04" open="60.35" high="61.24" low="59.62" close="61.15" /> |
693 |
<point name="2005-11-03" open="60.26" high="62.32" low="60.07" close="61.85" /> |
694 |
<point name="2005-11-02" open="57.72" high="60.00" low="57.60" close="59.95" /> |
695 |
<point name="2005-11-01" open="57.24" high="58.14" low="56.87" close="57.50" /> |
696 |
<point name="2005-10-31" open="55.20" high="57.98" low="54.75" close="57.59" /> |
697 |
<point name="2005-10-28" open="56.04" high="56.43" low="54.17" close="54.47" /> |
698 |
<point name="2005-10-27" open="56.99" high="57.01" low="55.41" close="55.41" /> |
699 |
<point name="2005-10-26" open="56.28" high="57.56" low="55.92" close="57.03" /> |
700 |
<point name="2005-10-25" open="56.40" high="56.85" low="55.69" close="56.10" /> |
701 |
<point name="2005-10-24" open="55.25" high="56.79" low="55.09" close="56.79" /> |
702 |
<point name="2005-10-21" open="56.84" high="56.98" low="55.36" close="55.66" /> |
703 |
<point name="2005-10-20" open="54.47" high="56.50" low="54.35" close="56.14" /> |
704 |
<point name="2005-10-19" open="52.07" high="54.96" low="51.21" close="54.94" /> |
705 |
<point name="2005-10-18" open="53.25" high="53.95" low="52.20" close="52.21" /> |
706 |
<point name="2005-10-17" open="53.98" high="54.23" low="52.68" close="53.44" /> |
707 |
<point name="2005-10-14" open="54.03" high="54.35" low="52.79" close="54.00" /> |
708 |
<point name="2005-10-13" open="49.44" high="53.95" low="49.27" close="53.74" /> |
709 |
<point name="2005-10-12" open="48.65" high="50.30" low="47.87" close="49.25" /> |
710 |
<point name="2005-10-11" open="51.23" high="51.87" low="50.40" close="51.59" /> |
711 |
<point name="2005-10-10" open="51.76" high="51.91" low="50.28" close="50.37" /> |
712 |
<point name="2005-10-07" open="51.72" high="51.93" low="50.55" close="51.30" /> |
713 |
<point name="2005-10-06" open="53.20" high="53.49" low="50.87" close="51.70" /> |
714 |
<point name="2005-10-05" open="54.33" high="54.36" low="52.75" close="52.78" /> |
715 |
<point name="2005-10-04" open="54.95" high="55.35" low="53.64" close="53.75" /> |
716 |
<point name="2005-10-03" open="54.16" high="54.54" low="53.68" close="54.44" /> |
717 |
<point name="2005-09-30" open="52.33" high="53.65" low="51.88" close="53.61" /> |
718 |
<point name="2005-09-29" open="51.23" high="52.59" low="50.81" close="52.34" /> |
719 |
<point name="2005-09-28" open="53.07" high="53.11" low="50.59" close="51.08" /> |
720 |
<point name="2005-09-27" open="53.92" high="54.24" low="53.43" close="53.44" /> |
721 |
<point name="2005-09-26" open="54.03" high="54.56" low="53.32" close="53.84" /> |
722 |
<point name="2005-09-23" open="52.10" high="53.50" low="51.84" close="53.20" /> |
723 |
<point name="2005-09-22" open="51.88" high="52.47" low="51.32" close="51.90" /> |
724 |
<point name="2005-09-21" open="52.96" high="53.05" low="51.86" close="52.11" /> |
725 |
<point name="2005-09-20" open="52.99" high="53.81" low="52.92" close="53.19" /> |
726 |
<point name="2005-09-19" open="51.05" high="52.89" low="51.05" close="52.64" /> |
727 |
<point name="2005-09-16" open="50.23" high="51.21" low="49.95" close="51.21" /> |
728 |
<point name="2005-09-15" open="50.00" high="50.18" low="49.33" close="49.87" /> |
729 |
<point name="2005-09-14" open="51.06" high="51.19" low="49.46" close="49.61" /> |
730 |
<point name="2005-09-13" open="51.02" high="51.29" low="50.32" close="50.82" /> |
731 |
<point name="2005-09-12" open="51.10" high="51.63" low="50.58" close="51.40" /> |
732 |
<point name="2005-09-09" open="50.07" high="51.35" low="49.79" close="51.31" /> |
733 |
<point name="2005-09-08" open="49.35" high="50.12" low="49.14" close="49.78" /> |
734 |
<point name="2005-09-07" open="49.05" high="49.40" low="47.92" close="48.68" /> |
735 |
<point name="2005-09-06" open="46.70" high="48.88" low="46.55" close="48.80" /> |
736 |
<point name="2005-09-02" open="46.30" high="46.80" low="46.12" close="46.22" /> |
737 |
<point name="2005-09-01" open="47.00" high="47.17" low="46.09" close="46.26" /> |
738 |
<point name="2005-08-31" open="46.86" high="47.03" low="46.27" close="46.89" /> |
739 |
<point name="2005-08-30" open="45.99" high="46.79" low="45.92" close="46.57" /> |
740 |
<point name="2005-08-29" open="45.27" high="46.03" low="45.26" close="45.84" /> |
741 |
<point name="2005-08-26" open="46.12" high="46.34" low="45.36" close="45.74" /> |
742 |
<point name="2005-08-25" open="46.12" high="46.49" low="45.81" close="46.06" /> |
743 |
<point name="2005-08-24" open="45.60" high="47.12" low="45.59" close="45.77" /> |
744 |
<point name="2005-08-23" open="45.85" high="46.10" low="45.32" close="45.74" /> |
745 |
<point name="2005-08-22" open="46.15" high="46.75" low="45.26" close="45.87" /> |
746 |
<point name="2005-08-19" open="46.28" high="46.70" low="45.77" close="45.83" /> |
747 |
<point name="2005-08-18" open="46.91" high="47.00" low="45.75" close="46.30" /> |
748 |
<point name="2005-08-17" open="46.40" high="47.44" low="46.37" close="47.15" /> |
749 |
<point name="2005-08-16" open="47.39" high="47.50" low="46.21" close="46.25" /> |
750 |
<point name="2005-08-15" open="46.48" high="48.33" low="46.45" close="47.68" /> |
751 |
<point name="2005-08-12" open="43.46" high="46.22" low="43.36" close="46.10" /> |
752 |
<point name="2005-08-11" open="43.39" high="44.12" low="43.25" close="44.00" /> |
753 |
<point name="2005-08-10" open="44.00" high="44.39" low="43.31" close="43.38" /> |
754 |
<point name="2005-08-09" open="42.93" high="43.89" low="42.91" close="43.82" /> |
755 |
<point name="2005-08-08" open="43.00" high="43.25" low="42.61" close="42.65" /> |
756 |
<point name="2005-08-05" open="42.49" high="43.36" low="42.02" close="42.99" /> |
757 |
<point name="2005-08-04" open="42.89" high="43.00" low="42.29" close="42.71" /> |
758 |
<point name="2005-08-03" open="43.19" high="43.31" low="42.77" close="43.22" /> |
759 |
<point name="2005-08-02" open="42.89" high="43.50" low="42.61" close="43.19" /> |
760 |
<point name="2005-08-01" open="42.57" high="43.08" low="42.08" close="42.75" /> |
761 |
<point name="2005-07-29" open="43.56" high="44.38" low="42.26" close="42.65" /> |
762 |
<point name="2005-07-28" open="43.85" high="44.00" low="43.30" close="43.80" /> |
763 |
<point name="2005-07-27" open="43.83" high="44.07" low="42.67" close="43.99" /> |
764 |
<point name="2005-07-26" open="44.01" high="44.11" low="43.36" close="43.63" /> |
765 |
<point name="2005-07-25" open="43.99" high="44.28" low="43.73" close="43.81" /> |
766 |
<point name="2005-07-22" open="43.44" high="44.00" low="43.39" close="44.00" /> |
767 |
<point name="2005-07-21" open="43.70" high="44.04" low="42.90" close="43.29" /> |
768 |
<point name="2005-07-20" open="42.86" high="43.80" low="42.65" close="43.63" /> |
769 |
<point name="2005-07-19" open="41.52" high="43.23" low="41.07" close="43.19" /> |
770 |
<point name="2005-07-18" open="41.41" high="42.10" low="41.37" close="41.49" /> |
771 |
<point name="2005-07-15" open="40.97" high="41.57" low="40.46" close="41.55" /> |
772 |
<point name="2005-07-14" open="40.79" high="42.01" low="40.23" close="40.75" /> |
773 |
<point name="2005-07-13" open="38.29" high="38.50" low="37.90" close="38.35" /> |
774 |
<point name="2005-07-12" open="38.23" high="38.40" low="37.91" close="38.24" /> |
775 |
<point name="2005-07-11" open="38.37" high="38.65" low="37.78" close="38.10" /> |
776 |
<point name="2005-07-08" open="37.87" high="38.28" low="37.47" close="38.25" /> |
777 |
<point name="2005-07-07" open="36.81" high="37.76" low="36.80" close="37.63" /> |
778 |
<point name="2005-07-06" open="37.71" high="38.16" low="37.20" close="37.39" /> |
779 |
<point name="2005-07-05" open="36.55" high="38.15" low="36.50" close="37.98" /> |
780 |
<point name="2005-07-01" open="36.83" high="36.97" low="36.29" close="36.50" /> |
781 |
<point name="2005-06-30" open="36.61" high="37.16" low="36.31" close="36.81" /> |
782 |
<point name="2005-06-29" open="37.23" high="37.29" low="36.12" close="36.37" /> |
783 |
<point name="2005-06-28" open="37.49" high="37.59" low="37.17" close="37.31" /> |
784 |
<point name="2005-06-27" open="36.84" high="38.10" low="36.68" close="37.10" /> |
785 |
<point name="2005-06-24" open="39.09" high="39.12" low="37.68" close="37.76" /> |
786 |
<point name="2005-06-23" open="38.83" high="39.78" low="38.65" close="38.89" /> |
787 |
<point name="2005-06-22" open="38.26" high="38.60" low="38.14" close="38.55" /> |
788 |
<point name="2005-06-21" open="37.72" high="38.19" low="37.38" close="37.86" /> |
789 |
<point name="2005-06-20" open="37.85" high="38.09" low="37.45" close="37.61" /> |
790 |
<point name="2005-06-17" open="38.47" high="38.54" low="37.83" close="38.31" /> |
791 |
<point name="2005-06-16" open="37.19" high="38.08" low="36.82" close="37.98" /> |
792 |
<point name="2005-06-15" open="36.87" high="37.30" low="36.30" close="37.13" /> |
793 |
<point name="2005-06-14" open="35.92" high="36.15" low="35.75" close="36.00" /> |
794 |
<point name="2005-06-13" open="35.89" high="36.61" low="35.82" close="35.90" /> |
795 |
<point name="2005-06-10" open="37.40" high="37.40" low="35.52" close="35.81" /> |
796 |
<point name="2005-06-09" open="37.00" high="37.94" low="36.82" close="37.65" /> |
797 |
<point name="2005-06-08" open="36.63" high="37.25" low="36.57" close="36.92" /> |
798 |
<point name="2005-06-07" open="37.60" high="37.73" low="36.45" close="36.54" /> |
799 |
<point name="2005-06-06" open="38.33" high="38.63" low="37.56" close="37.92" /> |
800 |
<point name="2005-06-03" open="38.16" high="38.58" low="37.77" close="38.24" /> |
801 |
<point name="2005-06-02" open="40.05" high="40.32" low="39.60" close="40.04" /> |
802 |
<point name="2005-06-01" open="39.89" high="40.76" low="39.86" close="40.30" /> |
803 |
<point name="2005-05-31" open="40.66" high="40.74" low="39.58" close="39.76" /> |
804 |
<point name="2005-05-27" open="40.64" high="40.79" low="40.01" close="40.56" /> |
805 |
<point name="2005-05-26" open="39.94" high="40.94" low="39.94" close="40.74" /> |
806 |
<point name="2005-05-25" open="39.50" high="39.95" low="39.32" close="39.78" /> |
807 |
<point name="2005-05-24" open="39.45" high="39.99" low="39.03" close="39.70" /> |
808 |
<point name="2005-05-23" open="37.85" high="39.90" low="37.85" close="39.76" /> |
809 |
<point name="2005-05-20" open="37.25" high="37.65" low="37.19" close="37.55" /> |
810 |
<point name="2005-05-19" open="35.78" high="37.68" low="35.78" close="37.55" /> |
811 |
<point name="2005-05-18" open="35.45" high="37.56" low="34.99" close="35.84" /> |
812 |
<point name="2005-05-17" open="35.14" high="35.46" low="34.54" close="35.36" /> |
813 |
<point name="2005-05-16" open="34.56" high="35.70" low="34.53" close="35.55" /> |
814 |
<point name="2005-05-13" open="34.20" high="35.23" low="34.07" close="34.77" /> |
815 |
<point name="2005-05-12" open="35.42" high="35.59" low="34.00" close="34.13" /> |
816 |
<point name="2005-05-11" open="35.20" high="35.67" low="33.11" close="35.61" /> |
817 |
<point name="2005-05-10" open="36.75" high="37.25" low="36.33" close="36.42" /> |
818 |
<point name="2005-05-09" open="37.28" high="37.45" low="36.75" close="36.97" /> |
819 |
<point name="2005-05-06" open="36.89" high="37.33" low="36.79" close="37.24" /> |
820 |
<point name="2005-05-05" open="37.25" high="37.27" low="36.47" close="36.68" /> |
821 |
<point name="2005-05-04" open="36.11" high="37.20" low="36.10" close="37.15" /> |
822 |
<point name="2005-05-03" open="36.40" high="36.74" low="36.03" close="36.21" /> |
823 |
<point name="2005-05-02" open="36.21" high="36.65" low="36.02" close="36.43" /> |
824 |
<point name="2005-04-29" open="36.15" high="36.23" low="35.22" close="36.06" /> |
825 |
<point name="2005-04-28" open="36.29" high="36.34" low="35.24" close="35.54" /> |
826 |
<point name="2005-04-27" open="35.89" high="36.36" low="35.51" close="35.95" /> |
827 |
<point name="2005-04-26" open="36.78" high="37.51" low="36.12" close="36.19" /> |
828 |
<point name="2005-04-25" open="36.49" high="37.02" low="36.11" close="36.98" /> |
829 |
<point name="2005-04-22" open="36.84" high="37.00" low="34.90" close="35.50" /> |
830 |
<point name="2005-04-21" open="36.40" high="37.21" low="35.90" close="37.18" /> |
831 |
<point name="2005-04-20" open="37.66" high="37.74" low="35.44" close="35.51" /> |
832 |
<point name="2005-04-19" open="36.60" high="37.44" low="35.87" close="37.09" /> |
833 |
<point name="2005-04-18" open="35.00" high="36.30" low="34.00" close="35.62" /> |
834 |
<point name="2005-04-15" open="36.62" high="37.25" low="35.28" close="35.35" /> |
835 |
<point name="2005-04-14" open="38.81" high="39.56" low="36.84" close="37.26" /> |
836 |
<point name="2005-04-13" open="42.95" high="42.99" low="40.39" close="41.04" /> |
837 |
<point name="2005-04-12" open="42.49" high="43.19" low="42.01" close="42.66" /> |
838 |
<point name="2005-04-11" open="44.15" high="44.25" low="41.91" close="41.92" /> |
839 |
<point name="2005-04-08" open="43.70" high="44.45" low="43.54" close="43.74" /> |
840 |
<point name="2005-04-07" open="42.33" high="43.75" low="42.25" close="43.56" /> |
841 |
<point name="2005-04-06" open="42.40" high="42.81" low="42.15" close="42.33" /> |
842 |
<point name="2005-04-05" open="41.22" high="42.24" low="41.09" close="41.89" /> |
843 |
<point name="2005-04-04" open="40.99" high="41.31" low="40.16" close="41.09" /> |
844 |
<point name="2005-04-01" open="42.09" high="42.18" low="40.57" close="40.89" /> |
845 |
<point name="2005-03-31" open="42.45" high="42.52" low="41.59" close="41.67" /> |
846 |
<point name="2005-03-30" open="42.07" high="42.80" low="41.82" close="42.80" /> |
847 |
<point name="2005-03-29" open="42.56" high="42.83" low="41.50" close="41.75" /> |
848 |
<point name="2005-03-28" open="42.75" high="42.96" low="42.47" close="42.53" /> |
849 |
<point name="2005-03-24" open="42.91" high="43.00" low="42.50" close="42.50" /> |
850 |
<point name="2005-03-23" open="42.45" high="43.40" low="42.02" close="42.55" /> |
851 |
<point name="2005-03-22" open="43.71" high="43.96" low="42.68" close="42.83" /> |
852 |
<point name="2005-03-21" open="43.29" high="43.97" low="42.86" close="43.70" /> |
853 |
<point name="2005-03-18" open="43.33" high="43.44" low="42.50" close="42.96" /> |
854 |
<point name="2005-03-17" open="41.53" high="42.88" low="41.32" close="42.25" /> |
855 |
<point name="2005-03-16" open="41.21" high="42.31" low="40.78" close="41.18" /> |
856 |
<point name="2005-03-15" open="40.64" high="41.14" low="40.25" close="40.96" /> |
857 |
<point name="2005-03-14" open="40.52" high="40.79" low="39.52" close="40.32" /> |
858 |
<point name="2005-03-11" open="40.21" high="40.59" low="39.80" close="40.27" /> |
859 |
<point name="2005-03-10" open="39.53" high="40.26" low="39.10" close="39.83" /> |
860 |
<point name="2005-03-09" open="39.64" high="40.28" low="38.83" close="39.35" /> |
861 |
<point name="2005-03-08" open="41.90" high="42.16" low="40.10" close="40.53" /> |
862 |
<point name="2005-03-07" open="42.80" high="43.25" low="42.35" close="42.75" /> |
863 |
<point name="2005-03-04" open="42.76" high="43.01" low="41.85" close="42.81" /> |
864 |
<point name="2005-03-03" open="44.37" high="44.41" low="41.22" close="41.79" /> |
865 |
<point name="2005-03-02" open="44.25" high="44.89" low="44.08" close="44.12" /> |
866 |
<point name="2005-03-01" open="44.99" high="45.11" low="44.16" close="44.50" /> |
867 |
<point name="2005-02-28" open="44.68" high="45.14" low="43.96" close="44.86" /> |
868 |
<point name="2005-02-25" open="89.62" high="89.91" low="88.19" close="88.99" /> |
869 |
<point name="2005-02-24" open="88.48" high="89.31" low="87.73" close="88.93" /> |
870 |
<point name="2005-02-23" open="86.72" high="88.45" low="85.55" close="88.23" /> |
871 |
<point name="2005-02-22" open="86.30" high="88.30" low="85.29" close="85.29" /> |
872 |
<point name="2005-02-18" open="87.74" high="87.86" low="86.25" close="86.81" /> |
873 |
<point name="2005-02-17" open="90.65" high="90.88" low="87.45" close="87.81" /> |
874 |
<point name="2005-02-16" open="88.15" high="90.20" low="87.35" close="90.13" /> |
875 |
<point name="2005-02-15" open="86.66" high="89.08" low="86.00" close="88.41" /> |
876 |
<point name="2005-02-14" open="82.73" high="84.79" low="82.05" close="84.63" /> |
877 |
<point name="2005-02-11" open="79.86" high="81.76" low="78.94" close="81.21" /> |
878 |
<point name="2005-02-10" open="78.72" high="79.28" low="76.66" close="78.36" /> |
879 |
<point name="2005-02-09" open="81.04" high="81.99" low="78.10" close="78.74" /> |
880 |
<point name="2005-02-08" open="79.07" high="81.38" low="78.79" close="80.90" /> |
881 |
<point name="2005-02-07" open="78.93" high="79.35" low="77.50" close="78.94" /> |
882 |
<point name="2005-02-04" open="77.87" high="78.93" low="77.53" close="78.84" /> |
883 |
<point name="2005-02-03" open="79.10" high="79.43" low="77.33" close="77.81" /> |
884 |
<point name="2005-02-02" open="77.95" high="79.91" low="77.69" close="79.63" /> |
885 |
<point name="2005-02-01" open="77.05" high="77.77" low="76.58" close="77.53" /> |
886 |
<point name="2005-01-31" open="74.58" high="77.89" low="74.51" close="76.90" /> |
887 |
<point name="2005-01-28" open="72.62" high="73.98" low="72.44" close="73.98" /> |
888 |
<point name="2005-01-27" open="72.16" high="72.92" low="71.55" close="72.64" /> |
889 |
<point name="2005-01-26" open="72.66" high="72.75" low="71.22" close="72.25" /> |
890 |
<point name="2005-01-25" open="71.37" high="72.84" low="70.94" close="72.05" /> |
891 |
<point name="2005-01-24" open="70.98" high="71.78" low="70.55" close="70.76" /> |
892 |
<point name="2005-01-21" open="71.31" high="71.60" low="70.00" close="70.49" /> |
893 |
<point name="2005-01-20" open="69.65" high="71.27" low="69.47" close="70.46" /> |
894 |
<point name="2005-01-19" open="70.49" high="71.46" low="69.75" close="69.88" /> |
895 |
<point name="2005-01-18" open="69.85" high="70.70" low="67.75" close="70.65" /> |
896 |
<point name="2005-01-14" open="70.25" high="71.72" low="69.19" close="70.20" /> |
897 |
<point name="2005-01-13" open="73.71" high="74.42" low="69.73" close="69.80" /> |
898 |
<point name="2005-01-12" open="65.45" high="65.90" low="63.30" close="65.46" /> |
899 |
<point name="2005-01-11" open="68.25" high="69.15" low="64.14" close="64.56" /> |
900 |
<point name="2005-01-10" open="69.83" high="70.70" low="67.88" close="68.96" /> |
901 |
<point name="2005-01-07" open="65.00" high="69.63" low="64.75" close="69.25" /> |
902 |
<point name="2005-01-06" open="64.67" high="64.91" low="63.33" close="64.55" /> |
903 |
<point name="2005-01-05" open="64.46" high="65.25" low="64.05" close="64.50" /> |
904 |
<point name="2005-01-04" open="63.79" high="65.47" low="62.97" close="63.94" /> |
905 |
<point name="2005-01-03" open="64.78" high="65.11" low="62.60" close="63.29" /> |
